Weekly summary share buyback
Press release issued | Trade period | Total shares purchased | Av. price per share (€) | Buyback amount (€) |
10 July 2017 | 3-7 Jul 2017 | 148,595 | 28.434347 | 4,225,201.83 |
| 17 July 2017 | 10-14 Jul 2017 | 98,400 | 28.579047 | 2,812,178.21 |
| 24 July 2017 | 17-21 Jul 2017 | 197,750 | 29.745370 | 5,882,146.82 |
| 31 July 2017 | 24-28 Jul 2017 | 80,050 | 30.037598 | 2,404,509.73 |
| 7 August 2017 | 31 Jul - 4 Aug 2017 | 141,000 | 30.273535 | 4,268,568.50 |
| 14 August 2017 | 7-11 Aug 2017 | 290,750 | 29.827746 | 8,672,417.10 |
| 21 August 2017 | 14-18 Aug 2017 | 316,500 | 29.101078 | 9,210,491.09 |
| 28 August 2017 | 21-25 Aug 2017 | 243,500 | 27.820279 | 6,774,237.89 |
| 4 September 2017 | 28 Aug - 1 Sep 2017 | 125,265 | 27.449928 | 3,438,515.18 |
| 11 September 2017 | 4-8 Sep 2017 | 102,446 | 27.659299 | 2,833,584.55 |
| 18 September 2017 | 11-15 Sep 2017 | 126,000 | 28.351381 | 3,572,274.06 |
| 25 September 2017 | 18-22 Sep 2017 | 105,950 | 28.509545 | 3,020,586.32 |
| 2 October 2017 | 25-29 Sep 2017 | 20,000 | 28.982000 | 579,640.00 |
| 9 October 2017 | 2-6 Oct 2017 | 23,900 | 30.242686 | 722,800.18 |
| 16 October 2017 | 9-13 Oct 2017 | 110,240 | 30.460448 | 3,357,959.80 |
| 23 October 2017 | 16-20 Oct 2017 | 29,727 | 30.612266 | 910,010.83 |
| 30 October 2017 | 23-27 Oct 2017 | 108,717 | 30.283355 | 3,292,315.52 |
| 6 November 2017 | 30 Oct - 3 Nov 2017 | 39,713 | 30.608665 | 1,215,561.91 |
| 13 November 2017 | 6-10 Nov 2017 | 38,910 | 29.799136 | 1,159,484.38 |
| 20 November 2017 | 13-17 Nov 2017 | 118,000 | 30.139607 | 3,556,473.59 |
| 27 November 2017 | 20-24 Nov 2017 | 29,520 | 30.429515 | 898,279.28 |
| 4 December 2017 | 27 Nov-1 Dec 2017 | 53,550 | 30.607040 | 1,639,007.00 |
| 11 December 2017 | 4-8 Dec 2017 | - | - | - |
| 18 December 2017 | 11-15 Dec 2017 | 126,118 | 30.573435 | 3,855,860.46 |
| 12 March 2018 | 5-9 March 2018 | 66,000 | 26.059741 | 1,719,942.91 |
| 19 March 2018 | 12-16 March 2018 | 369,441 | 25.433138 | 9,396,043.91 |
| 26 March 2018 | 19-23 March 2018 | 165,000 | 24.731667 | 4,080,725.06 |
| Total 2017/2018 | 3,275,042 | 28.548891 | 93,498,816.10 |