On 15 March 2019, Boskalis announced the start of a EUR 100 million share buyback program. The buyback program is aimed at reducing the issued share capital. As a consequence of the global developments and uncertainty related to the COVID-19 outbreak, Boskalis temporarily suspended the program out of prudence in 2020. The program was restarted in the third quarter of 2020 and as per 20 August 2021 close of business, 97.8% of the program has been completed. The current issued share capital of Boskalis consists of 130,277,832 ordinary shares of which as per 20 August 2021, 873,170 is treasury stock held by Boskalis.

Weekly summary share buyback

 

Press release issued

Trade period     

Total shares purchased

Av. price per share (€) Buyback amount (€)
25 Mar 2019 18-22 Mar 2019 29,369 24.162065 709,494.89
1 Apr 2019 25-29 Mar 2019 47,995 23.617401 1,113,517.16
8 Apr 2019 1-5 Apr 2019 21,917 23.549396 516,132.11
15 Apr 2019 8-12 Apr 2019 10,570 23.481967 248,204.39
23 Apr 2019 15-18 Apr 2019 5.958 23.970195 142,814.42
29 Apr 2019 23-25 Apr 2019 18,892 24.236897 457,883.45
6 May 2019 29 Apr - 3 May 2019 27,527 24.141659 664,547.44
13 May 2019 6-10 May 2019 42,005 22.897816 961,822.76
20 May 2019 13-17 May 2019 43,457 21.789544 946,908.21
27 May 2019 20-24 May 2019 57,404 21.154452 1,214,350.15
3 June 2019 27-31 May 2019 42,573 20.550121 874,880.29
11 June 2019 3-7 June 2019 24,349 20.179575 491,352.46
17 June 2019 10-14 June 2019 25,031 20.422312 511,190.88
24 June 2019 17-21 June 2019 47,864 20.380586 975,496.36
1 July 2019 24-28 June 2019 39,822 20.127044 801,499.14
8 July 2019 1-5 July 2019 51,038 20.194119 1,030,667.43
15 July 2019 8-12 July 2019 44,632 19.686536 878,649.46
22 July 2019 15-19 July 2019 36,627 20.105603 736,407.92
29 July 2019 22-26 July 2019 28,363 20.784034 589,497.57
5 Aug 2019 29 Jul-2 Aug 2019 43,090 20.223929 871,499.11
12 Aug 2019 5-9 Aug 2019 99,303 18.675230 1,854,506.37
19 Aug 2019 12-16 Aug 2019 83,973 17.662382 1,483,163.21
26 Aug 2019 19-23 Aug 2019 201,743 17.501148 3,530,734.08
2 Sept 2019 26-30 Aug 2019 78,185 17.632992 1,378,635.52
9 Sept 2019 2-6 Sept 2019 107,062 18.379470 1,967,742.77
16 Sept 2019 9-13 Sept 2019 151,505 19.810442 3,001,381.01
23 Sept 2019 16-20 Sept 2019 101,231 20.025419 2,027,193.16
30 Sept 2019 23-27 Sept 2019 76,550 19.357583 1,481,823.01
7 Oct 2019 30 Sept - 4 Oct 2019 91,050 18.719860 1,704,443.21
14 Oct 2019 7-11 Oct 2019 65,500 18.572210 1,216,479.77
21 Oct 2019 14-18 Oct 2019 57,221 19.016168 1,088,124.20
28 Oct 2019 21-25 Oct 2019 49,770 19.376357 964,361.31
4 Nov 2019 28 Oct - 1 Nov 2019  39,779 19.748184 785,563.01
11 Nov 2019 4-8 Nov 2019 94,396 20.984048 1,980,810.16
18 Nov 2019 11-15 Nov 2019 94,734 20.317580 1,924,765.65
25 Nov 2019 18-22 Nov 2019 58,890 21.157451 1,245,962.31
2 Dec 2019 25-29 Nov 2019 27,293 21.312704 581,687.63
9 Dec 2019 2-6 Dec 2019 45,020 21.097292 949,800.10
16 Dec 2019 9-13 Dec 2019 69,186 22.210501 1,535,655.70
23 Dec 2019 16-20 Dec 2019 45,824 22.509096 1,031,456.80
30 Dec 2019 23-27 Dec 2019 9,325 22.527608 210,069.94
6 Jan 2020 30 Dec 2019-3 Jan 2020 16,921 22.938054 388,134.81
13 Jan 2020 6-10 Jan 2020 45,595 22.939875 1,045,943.59
20 Jan 2020 13-17 Jan 2020 43,942 22.979758 1,009,776.55
27 Jan 2020 20-24 Jan 2020 38,259 22.294418 852,962.12
3 Feb 2020 27-31 Jan 2020 46,971 21.559523 1,012,672.36
10 Feb 2020 3-7 Feb 2020 34,065 21.570100 734,785.45
17 Feb 2020 10-14 Feb 2020 28,221 22.140738 624,833,77
24 Feb 2020 17-21 Feb 2020 20,762 22.274514 462,463.46
2 Mar 2020 24-28 Feb 2020 51,869 20.703530 1,073,871.41
9 Mar 2020 2-6 Mar 2020 142,989 21.030432 3,007,120.49
16 Mar 2020 9-13 Mar 2020 206,142 19.266900 3,971,717.37
23 Mar 2020 16-20 Mar 2020 19,088 16.928349 323,128.33
30 Mar 2020 23-27 Mar 2020 13,400 15.175930 203,357.46
6 Apr 2020 30 Mar - 3 Apr 2020 11,900 16.043663 190,919.59
24 Aug 2020 21 Aug 2020 16,626 18.250333 303,430.04
31 Aug 2020 24-28 Aug 2020 55,656 18.237348 1,015,017.85
7 Sept 2020 31 Aug - 4 Sept 2020 46,000 17.267943 794,325.38
14 Sept 2020 7 Sept - 11 Sept 2020 40,500 17.067336 691,227.09
21 Sept 2020 14 Sept - 18 Sept 2020 42,157 17.818845 751,189.04
28 Sept 2020 21 Sept - 25 Sept 2020 52,000 16.963756 882,115.29
5 Oct 2020 28 Sept - 2 Oct 2020 30,572 17.152184 524,376.55
12 Oct 2020 5 Oct - 9 Oct 2020 52,674 19.342019 1,018,821.53
19 Oct 2020 12 Oct - 16 Oct 2020 26,986 19.781793 533,831.47
26 Oct 2020 19 Oct - 23 Oct 2020 32,000 18.924296 605,577.46
2 Nov 2020 26 Oct - 30 Oct 2020 46,215 17.312822 800,112.09
9 Nov 2020 2 Nov - 6 Nov 2020 71,506 17.413141 1,245,144.05
16 Nov 2020 9 Nov - 13 Nov 2020 72,000 18.330796 1,319,817.33
23 Nov 2020 16 Nov - 20 Nov 2020 38,080 18.854567 717,981.92
30 Nov 2020 23 Nov - 27 Nov 2020 43,000 19.596942 842,668.50
7 Dec 2020 30 Nov - 4 Dec 2020 26,182 19.861071 520,002.55
14 Dec 2020 7 Dec - 11 Dec 2020 41,698 19.514473 813,714.48
21 Dec 2020 14 Dec - 18 Dec 2020 28,547 21.002107 599,547.14
28 Dec 2020 21 Dec - 25 Dec 2020 19,002 21.835348 414,915.28
4 Jan 2021 28 Dec - 31 Dec 2020 10,023 22.443947 224,955.68
11 Jan 2021 4 Jan - 8 Jan 2021 41,781 24.687963 1,031,487.77
18 Jan 2021 11 Jan - 15 Jan 2021 40,033 24.514886 981,404.42
25 Jan 2021 18 Jan - 22 Jan 2021 24,500 23.585204 577,837.50
1 Feb 2021 25 Jan - 29 Jan 2021 39,610 23.226812 920,014.00
8 Feb 2021 1 Feb - 5 Feb 2021 7,469 23.818720 177,902.02
15 Feb 2021 8 Feb - 12 Feb 2021 41,491 26.164623 1,085,596.36
22 Feb 2021 15 Feb - 19 Feb 2021 34,397 26.292452 904.381.48
01 Mar 2021 22 Feb - 26 Feb 2021 24,000 25.828900 619,893.60
08 Mar 2021 1 Mar - 5 Mar 2021 51,501 25.973053 1,337,638.18
15 Mar 2021 8 Mar - 12 Mar 2021 43,912 27.056499 1,188,104.98
22 Mar 2021 15 Mar - 19 Mar 2021 33,500 27.019946 905,168.19
29 Mar 2021 22 Mar - 26 Mar 2021 36,745 27.153406 997,751.89
05 Apr 2021 29 Mar - 2 Apr 2021 25,207 27.251086 686,918.12
12 Apr 2021 5 Apr - 9 Apr 2021 37,000 27.801915 1,028,670.85
19 Apr 2021 12 Apr - 16 Apr 2021 17,907 27.145672 486,097.54
26 Apr 2021 19 Apr - 23 Apr 2021 28,110 26.491952 744,688.77
3 May 2021 26 Apr - 30 Apr 2021 15,562 27.010689 420,340.34
10 May 2021 3 May - 7 May 2021 14,080 26.847896 378,018.38
17 May 2021 10 May - 14 May 2021 26,297 28.288083 743,891.72
24 May 2021 17 May - 21 May 2021 23,925 27.986759 669,583.20
31 May 2021 24 May - 28 May 2021 18,655 27.627063 515,382.86
07 June 2021 31 May - 4 June 2021 22,392 28.301824 633,734.44
14 June 2021 7 June - 11 June 2021 21,378 28.471502 608,663.78
21 June 2021 14 June - 18 June 2021 15,784 28.283474 446,426.35
28 June 2021 21 June - 25 June 2021 6,721 27.829876 187,044.60
5 July 2021 28 June - 2 July 2021 23,384 27.227026 636,676.78
12 July 2021 5 July - 9 July 2021 12,005 26.777233 321,460.68
19 July 2021 12 July - 16 July 2021 12,240 26.461814 323,892.60
26 July 2021 19 July - 23 July 2021 22,836 25.573885 584,005.24
2 August 2021 26 July - 30 July 2021 8,741 26.700924 233,392.78
9 August 2021 2 August - 6 August 2021 12,023 26.616864 320,014.56
16 August 2021 9 August - 13 August 2021 16,500 27.030074 445,996.22
23 August 2021 16 August - 20 August 2021 15,912 26.754860 425,723.34
30 August 2021 23 August - 27 August 2021 42,101 27.778081 1,169,484.98
6 September 2021 30 August - 3 September 2021 20,791 27.869309 579,430.80
13 September 2021 6 - 10 September 2021 9,799 27.458461 269,065.46

Trading overview

More in investor relations

Back to top