On 15 March 2019 Boskalis announced the start of a EUR 100 million share buy-back program. Due to global developments and increased uncertainty following the outbreak of COVID-19 Boskalis suspended the buy-back program on 2 April, at which time 61.60 percent of the program had been completed. In view of the company’s outlook and robust financial position the share buy-back program was resumed on 21 August 2020.

Weekly summary share buyback

 

Press release issued

Trade period     

Total shares purchased

Av. price per share (€) Buyback amount (€)
25 Mar 2019 18-22 Mar 2019 29,369 24.162065 709,494.89
1 Apr 2019 25-29 Mar 2019 47,995 23.617401 1,113,517.16
8 Apr 2019 1-5 Apr 2019 21,917 23.549396 516,132.11
15 Apr 2019 8-12 Apr 2019 10,570 23.481967 248,204.39
23 Apr 2019 15-18 Apr 2019 5.958 23.970195 142,814.42
29 Apr 2019 23-25 Apr 2019 18,892 24.236897 457,883.45
6 May 2019 29 Apr - 3 May 2019 27,527 24.141659 664,547.44
13 May 2019 6-10 May 2019 42,005 22.897816 961,822.76
20 May 2019 13-17 May 2019 43,457 21.789544 946,908.21
27 May 2019 20-24 May 2019 57,404 21.154452 1,214,350.15
3 June 2019 27-31 May 2019 42,573 20.550121 874,880.29
11 June 2019 3-7 June 2019 24,349 20.179575 491,352.46
17 June 2019 10-14 June 2019 25,031 20.422312 511,190.88
24 June 2019 17-21 June 2019 47,864 20.380586 975,496.36
1 July 2019 24-28 June 2019 39,822 20.127044 801,499.14
8 July 2019 1-5 July 2019 51,038 20.194119 1,030,667.43
15 July 2019 8-12 July 2019 44,632 19.686536 878,649.46
22 July 2019 15-19 July 2019 36,627 20.105603 736,407.92
29 July 2019 22-26 July 2019 28,363 20.784034 589,497.57
5 Aug 2019 29 Jul-2 Aug 2019 43,090 20.223929 871,499.11
12 Aug 2019 5-9 Aug 2019 99,303 18.675230 1,854,506.37
19 Aug 2019 12-16 Aug 2019 83,973 17.662382 1,483,163.21
26 Aug 2019 19-23 Aug 2019 201,743 17.501148 3,530,734.08
2 Sept 2019 26-30 Aug 2019 78,185 17.632992 1,378,635.52
9 Sept 2019 2-6 Sept 2019 107,062 18.379470 1,967,742.77
16 Sept 2019 9-13 Sept 2019 151,505 19.810442 3,001,381.01
23 Sept 2019 16-20 Sept 2019 101,231 20.025419 2,027,193.16
30 Sept 2019 23-27 Sept 2019 76,550 19.357583 1,481,823.01
7 Oct 2019 30 Sept - 4 Oct 2019 91,050 18.719860 1,704,443.21
14 Oct 2019 7-11 Oct 2019 65,500 18.572210 1,216,479.77
21 Oct 2019 14-18 Oct 2019 57,221 19.016168 1,088,124.20
28 Oct 2019 21-25 Oct 2019 49,770 19.376357 964,361.31
4 Nov 2019 28 Oct - 1 Nov 2019  39,779 19.748184 785,563.01
11 Nov 2019 4-8 Nov 2019 94,396 20.984048 1,980,810.16
18 Nov 2019 11-15 Nov 2019 94,734 20.317580 1,924,765.65
25 Nov 2019 18-22 Nov 2019 58,890 21.157451 1,245,962.31
2 Dec 2019 25-29 Nov 2019 27,293 21.312704 581,687.63
9 Dec 2019 2-6 Dec 2019 45,020 21.097292 949,800.10
16 Dec 2019 9-13 Dec 2019 69,186 22.210501 1,535,655.70
23 Dec 2019 16-20 Dec 2019 45,824 22.509096 1,031,456.80
30 Dec 2019 23-27 Dec 2019 9,325 22.527608 210,069.94
6 Jan 2020 30 Dec 2019-3 Jan 2020 16,921 22.938054 388,134.81
13 Jan 2020 6-10 Jan 2020 45,595 22.939875 1,045,943.59
20 Jan 2020 13-17 Jan 2020 43,942 22.979758 1,009,776.55
27 Jan 2020 20-24 Jan 2020 38,259 22.294418 852,962.12
3 Feb 2020 27-31 Jan 2020 46,971 21.559523 1,012,672.36
10 Feb 2020 3-7 Feb 2020 34,065 21.570100 734,785.45
17 Feb 2020 10-14 Feb 2020 28,221 22.140738 624,833,77
24 Feb 2020 17-21 Feb 2020 20,762 22.274514 462,463.46
2 Mar 2020 24-28 Feb 2020 51,869 20.703530 1,073,871.41
9 Mar 2020 2-6 Mar 2020 142,989 21.030432 3,007,120.49
16 Mar 2020 9-13 Mar 2020 206,142 19.266900 3,971,717.37
23 Mar 2020 16-20 Mar 2020 19,088 16.928349 323,128.33
30 Mar 2020 23-27 Mar 2020 13,400 15.175930 203,357.46
6 Apr 2020 30 Mar - 3 Apr 2020 11,900 16.043663 190,919.59
24 Aug 2020 21 Aug 2020 16,626 18.250333 303,430.04
31 Aug 2020 24-28 Aug 2020 55,656 18.237348 1,015,017.85
7 Sept 2020 31 Aug - 4 Sept 2020 46,000 17.267943 794,325.38
14 Sept 2020 7 Sept - 11 Sept 2020 40,500 17.067336 691,227.09
21 Sept 2020 14 Sept - 18 Sept 2020 42,157 17.818845 751,189.04
28 Sept 2020 21 Sept - 25 Sept 2020 52,000 16.963756 882,115.29
5 Oct 2020 28 Sept - 2 Oct 2020 30,572 17.152184 524,376.55
12 Oct 2020 5 Oct - 9 Oct 2020 52,674 19.342019 1,018,821.53
19 Oct 2020 12 Oct - 16 Oct 2020 26,986 19.781793 533,831.47

Trading overview

More in investor relations

Back to top